Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 1267.5 | 1274.5 | 1253.0 | 1260.5 | 975.88 Thousand |
| 17 Aug, 2023 | 1270.5 | 1287.0 | 1269.5 | 1271.0 | 695.97 Thousand |
| 16 Aug, 2023 | 1273.5 | 1289.5 | 1272.0 | 1278.5 | 822.38 Thousand |
| 15 Aug, 2023 | 1289.5 | 1293.0 | 1269.0 | 1273.5 | 596.23 Thousand |
| 14 Aug, 2023 | 1289.5 | 1299.5 | 1287.0 | 1289.0 | 800.43 Thousand |
| 11 Aug, 2023 | 1289.5 | 1297.0 | 1285.0 | 1289.5 | 1.19 Million |
| 10 Aug, 2023 | 1296.5 | 1300.5 | 1288.0 | 1299.5 | 1.13 Million |
| 09 Aug, 2023 | 1304.5 | 1310.5 | 1290.5 | 1293.0 | 850.22 Thousand |
| 08 Aug, 2023 | 1300.5 | 1307.5 | 1287.0 | 1295.5 | 1.87 Million |
| 07 Aug, 2023 | 1304.0 | 1321.0 | 1296.5 | 1312.5 | 1.36 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT