Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 1322.0 | 1325.5 | 1306.5 | 1307.5 | 365.22 Thousand |
| 01 Sep, 2023 | 1317.0 | 1324.5 | 1307.5 | 1313.5 | 1.12 Million |
| 31 Aug, 2023 | 1316.5 | 1331.0 | 1314.0 | 1314.0 | 2.31 Million |
| 30 Aug, 2023 | 1312.0 | 1328.5 | 1311.0 | 1317.0 | 1.96 Million |
| 29 Aug, 2023 | 1283.0 | 1308.58 | 1283.0 | 1308.5 | 1.1 Million |
| 25 Aug, 2023 | 1259.5 | 1279.0 | 1257.5 | 1267.0 | 1 Million |
| 24 Aug, 2023 | 1288.5 | 1288.5 | 1253.5 | 1257.0 | 500.74 Thousand |
| 23 Aug, 2023 | 1280.0 | 1292.0 | 1273.5 | 1280.0 | 754.86 Thousand |
| 22 Aug, 2023 | 1265.5 | 1286.0 | 1259.5 | 1277.0 | 2.96 Million |
| 21 Aug, 2023 | 1256.0 | 1272.5 | 1256.0 | 1266.5 | 836.95 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT