Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1227.0 | 1314.5 | 1227.0 | 1313.5 | 1.63 Million |
| 03 Aug, 2023 | 1303.0 | 1312.0 | 1232.94 | 1245.5 | 2.77 Million |
| 02 Aug, 2023 | 1339.0 | 1342.5 | 1315.0 | 1335.5 | 2.68 Million |
| 01 Aug, 2023 | 1362.0 | 1366.5 | 1348.71 | 1356.0 | 988.98 Thousand |
| 31 Jul, 2023 | 1358.5 | 1375.0 | 1356.0 | 1365.5 | 961.99 Thousand |
| 28 Jul, 2023 | 1357.5 | 1367.5 | 1349.0 | 1365.0 | 622.81 Thousand |
| 27 Jul, 2023 | 1348.0 | 1375.5 | 1346.5 | 1363.5 | 1.14 Million |
| 26 Jul, 2023 | 1335.0 | 1342.5 | 1324.5 | 1340.0 | 630.15 Thousand |
| 25 Jul, 2023 | 1306.0 | 1336.5 | 1302.5 | 1336.5 | 844.8 Thousand |
| 24 Jul, 2023 | 1294.0 | 1312.5 | 1294.0 | 1305.5 | 849.16 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT