Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 1291.0 1293.0 1269.0 1269.0 844.93 Thousand
24 May, 2023 1298.5 1302.0 1285.0 1292.5 1.24 Million
23 May, 2023 1303.0 1316.0 1294.5 1308.0 1.14 Million
22 May, 2023 1290.0 1293.5 1282.5 1290.0 1.1 Million
19 May, 2023 1280.5 1292.0 1280.5 1285.5 922.23 Thousand
18 May, 2023 1281.0 1292.0 1273.5 1277.0 788.53 Thousand
17 May, 2023 1298.5 1303.5 1264.5 1267.5 1.11 Million
16 May, 2023 1292.0 1327.5 1289.0 1301.5 1.52 Million
15 May, 2023 1291.0 1308.5 1283.5 1297.0 1.01 Million
12 May, 2023 1299.5 1301.0 1275.0 1281.0 1.38 Million