Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 1284.0 1299.5 1283.0 1298.5 2.23 Million
10 May, 2023 1288.0 1288.5 1272.0 1285.5 1.72 Million
09 May, 2023 1294.5 1300.0 1278.5 1285.5 1.79 Million
05 May, 2023 1266.0 1284.5 1264.0 1282.0 1.12 Million
04 May, 2023 1243.5 1276.0 1240.5 1261.0 2.17 Million
03 May, 2023 1270.0 1275.5 1261.0 1264.5 1.16 Million
02 May, 2023 1266.0 1278.0 1261.0 1264.5 1.51 Million
28 Apr, 2023 1245.0 1265.5 1245.0 1265.0 3.85 Million
27 Apr, 2023 1258.5 1267.0 1240.5 1242.0 1.08 Million
26 Apr, 2023 1260.0 1261.5 1237.0 1258.0 1.17 Million