Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1255.5 | 1256.0 | 1241.5 | 1243.0 | 1.05 Million |
| 08 Jun, 2023 | 1258.5 | 1270.5 | 1256.5 | 1258.0 | 1.1 Million |
| 07 Jun, 2023 | 1267.5 | 1268.0 | 1251.5 | 1257.5 | 920.34 Thousand |
| 06 Jun, 2023 | 1257.0 | 1277.5 | 1252.5 | 1271.0 | 1.74 Million |
| 05 Jun, 2023 | 1300.0 | 1303.0 | 1247.0 | 1259.5 | 2.41 Million |
| 02 Jun, 2023 | 1262.5 | 1296.0 | 1260.0 | 1291.0 | 2.09 Million |
| 01 Jun, 2023 | 1245.0 | 1261.0 | 1242.5 | 1252.0 | 1.03 Million |
| 31 May, 2023 | 1267.5 | 1272.0 | 1241.5 | 1245.0 | 3.52 Million |
| 30 May, 2023 | 1289.5 | 1295.5 | 1276.5 | 1276.5 | 880.02 Thousand |
| 26 May, 2023 | 1278.5 | 1288.5 | 1271.83 | 1282.5 | 825.15 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT