Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1180.0 1193.0 1174.0 1185.0 959.53 Thousand
22 Jun, 2023 1190.0 1201.0 1179.0 1180.0 1.63 Million
21 Jun, 2023 1232.5 1234.5 1195.0 1198.0 1.44 Million
20 Jun, 2023 1245.0 1252.0 1234.73 1239.0 1.01 Million
19 Jun, 2023 1259.0 1261.5 1248.5 1248.5 731.38 Thousand
16 Jun, 2023 1267.0 1276.5 1258.0 1261.0 3.12 Million
15 Jun, 2023 1263.5 1272.0 1240.5 1270.0 2.36 Million
14 Jun, 2023 1257.5 1276.0 1247.0 1262.0 1.8 Million
13 Jun, 2023 1252.0 1257.0 1245.0 1245.0 857.65 Thousand
12 Jun, 2023 1251.5 1251.5 1241.5 1244.5 1.1 Million