Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 1304.0 1313.5 1294.5 1303.0 1.74 Million
06 Apr, 2023 1276.0 1289.0 1268.0 1289.0 1.02 Million
05 Apr, 2023 1293.5 1293.5 1260.0 1268.0 1.69 Million
04 Apr, 2023 1299.5 1310.0 1288.5 1290.0 1.66 Million
03 Apr, 2023 1290.0 1295.0 1278.0 1290.0 1.37 Million
31 Mar, 2023 1286.0 1287.5 1272.0 1282.0 2.07 Million
30 Mar, 2023 1266.0 1288.5 1262.0 1283.5 1.03 Million
29 Mar, 2023 1307.0 1311.5 1292.0 1304.5 904.83 Thousand
28 Mar, 2023 1305.5 1319.0 1298.5 1309.5 1.35 Million
27 Mar, 2023 1302.5 1302.5 1285.0 1295.0 1.34 Million