Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1341.5 | 1353.0 | 1326.0 | 1334.5 | 1.32 Million |
| 09 Mar, 2023 | 1399.0 | 1399.0 | 1358.0 | 1364.0 | 1.03 Million |
| 08 Mar, 2023 | 1375.0 | 1406.0 | 1369.77 | 1400.5 | 766.46 Thousand |
| 07 Mar, 2023 | 1393.0 | 1404.0 | 1376.0 | 1383.5 | 912.68 Thousand |
| 06 Mar, 2023 | 1418.0 | 1418.0 | 1388.0 | 1398.0 | 965.55 Thousand |
| 03 Mar, 2023 | 1421.0 | 1430.5 | 1414.0 | 1420.5 | 549.57 Thousand |
| 02 Mar, 2023 | 1413.0 | 1430.0 | 1407.0 | 1416.5 | 1.07 Million |
| 01 Mar, 2023 | 1405.0 | 1438.0 | 1398.0 | 1426.0 | 1.21 Million |
| 28 Feb, 2023 | 1384.5 | 1408.5 | 1380.0 | 1396.5 | 2.35 Million |
| 27 Feb, 2023 | 1411.0 | 1423.0 | 1407.0 | 1417.0 | 1.32 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT