Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1297.5 1300.0 1268.0 1289.0 793.82 Thousand
23 Mar, 2023 1308.5 1314.13 1285.5 1301.0 1.82 Million
22 Mar, 2023 1313.0 1314.5 1293.5 1308.0 1.02 Million
21 Mar, 2023 1309.0 1324.0 1306.5 1314.5 1.05 Million
20 Mar, 2023 1255.5 1307.5 1244.5 1299.0 1.3 Million
17 Mar, 2023 1309.5 1322.0 1265.0 1266.0 2.95 Million
16 Mar, 2023 1305.5 1306.5 1281.0 1302.0 1.38 Million
15 Mar, 2023 1330.5 1333.0 1283.0 1287.0 1.16 Million
14 Mar, 2023 1301.5 1333.0 1301.5 1333.0 1.37 Million
13 Mar, 2023 1344.5 1344.5 1301.0 1318.5 1.29 Million