Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1406.5 1442.5 1398.5 1407.5 1.42 Million
23 Feb, 2023 1433.0 1433.0 1365.1 1406.5 4.63 Million
22 Feb, 2023 1455.5 1480.5 1443.5 1477.5 2 Million
21 Feb, 2023 1473.5 1482.5 1460.5 1465.5 1.31 Million
20 Feb, 2023 1502.0 1502.0 1474.5 1478.0 2.8 Million
17 Feb, 2023 1478.0 1501.0 1471.5 1494.5 1.32 Million
16 Feb, 2023 1493.5 1503.5 1476.5 1489.5 613.07 Thousand
15 Feb, 2023 1482.0 1493.0 1473.5 1486.5 1.27 Million
14 Feb, 2023 1479.5 1502.0 1476.5 1479.0 1.41 Million
13 Feb, 2023 1463.0 1480.5 1461.0 1477.0 747.13 Thousand