Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 1544.5 | 1550.5 | 1525.0 | 1532.5 | 1.36 Million |
| 26 Jan, 2023 | 1517.5 | 1543.5 | 1509.0 | 1534.0 | 1.29 Million |
| 25 Jan, 2023 | 1511.0 | 1526.0 | 1495.0 | 1508.0 | 903.72 Thousand |
| 24 Jan, 2023 | 1500.0 | 1516.0 | 1489.27 | 1512.5 | 653.58 Thousand |
| 23 Jan, 2023 | 1480.5 | 1502.0 | 1479.5 | 1497.5 | 537.12 Thousand |
| 20 Jan, 2023 | 1492.0 | 1501.0 | 1474.0 | 1483.5 | 818.55 Thousand |
| 19 Jan, 2023 | 1491.5 | 1502.0 | 1469.59 | 1482.0 | 675.1 Thousand |
| 18 Jan, 2023 | 1502.0 | 1507.5 | 1492.0 | 1501.0 | 806.96 Thousand |
| 17 Jan, 2023 | 1501.0 | 1511.0 | 1485.5 | 1499.5 | 1.15 Million |
| 16 Jan, 2023 | 1492.5 | 1512.5 | 1486.0 | 1505.5 | 780.9 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT