Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1503.0 | 1506.0 | 1478.0 | 1489.5 | 730.23 Thousand |
| 12 Jan, 2023 | 1475.0 | 1509.5 | 1470.85 | 1507.0 | 814.22 Thousand |
| 11 Jan, 2023 | 1469.5 | 1477.0 | 1455.5 | 1472.0 | 921.64 Thousand |
| 10 Jan, 2023 | 1486.5 | 1489.5 | 1459.0 | 1472.0 | 1.2 Million |
| 09 Jan, 2023 | 1499.5 | 1505.5 | 1480.0 | 1495.0 | 1.11 Million |
| 06 Jan, 2023 | 1472.5 | 1498.0 | 1470.5 | 1490.0 | 923.78 Thousand |
| 05 Jan, 2023 | 1445.5 | 1472.5 | 1438.0 | 1459.0 | 1.03 Million |
| 04 Jan, 2023 | 1425.0 | 1457.0 | 1422.5 | 1447.5 | 1.23 Million |
| 03 Jan, 2023 | 1414.0 | 1432.0 | 1411.5 | 1417.5 | 1.69 Million |
| 30 Dec, 2022 | 1416.0 | 1423.5 | 1409.0 | 1409.5 | 279.2 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT