Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 1440.5 1440.5 1411.5 1423.0 861.84 Thousand
28 Dec, 2022 1435.0 1437.0 1414.5 1418.5 1.07 Million
23 Dec, 2022 1420.0 1428.0 1413.5 1418.0 300.26 Thousand
22 Dec, 2022 1425.5 1432.0 1412.5 1415.5 1.52 Million
21 Dec, 2022 1396.0 1425.0 1390.0 1425.0 1 Million
20 Dec, 2022 1402.0 1405.0 1386.5 1391.0 1.06 Million
19 Dec, 2022 1420.5 1433.0 1386.0 1409.5 1.36 Million
16 Dec, 2022 1438.5 1442.0 1409.0 1418.0 2.02 Million
15 Dec, 2022 1455.0 1470.0 1429.5 1437.0 1.42 Million
14 Dec, 2022 1464.5 1475.0 1456.5 1468.5 1.19 Million