Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 1460.5 1487.5 1457.0 1468.0 1.59 Million
12 Dec, 2022 1493.5 1497.0 1445.49 1452.0 1.79 Million
09 Dec, 2022 1475.5 1501.5 1471.0 1487.5 1.03 Million
08 Dec, 2022 1483.0 1494.0 1456.5 1462.0 1.28 Million
07 Dec, 2022 1455.5 1496.0 1455.5 1476.5 1.23 Million
06 Dec, 2022 1494.5 1494.5 1456.0 1468.0 2 Million
05 Dec, 2022 1549.5 1560.0 1539.5 1541.0 1.03 Million
02 Dec, 2022 1543.0 1571.5 1532.5 1557.5 877.01 Thousand
01 Dec, 2022 1545.0 1571.0 1529.5 1543.0 1.09 Million
30 Nov, 2022 1577.0 1579.5 1540.5 1543.0 1.94 Million