Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 1560.5 | 1566.5 | 1541.5 | 1556.0 | 898.93 Thousand |
| 28 Nov, 2022 | 1560.5 | 1564.5 | 1551.0 | 1551.0 | 458.54 Thousand |
| 25 Nov, 2022 | 1561.5 | 1571.5 | 1550.5 | 1571.5 | 529.62 Thousand |
| 24 Nov, 2022 | 1572.0 | 1580.5 | 1558.5 | 1559.5 | 440.39 Thousand |
| 23 Nov, 2022 | 1567.0 | 1572.0 | 1555.0 | 1566.5 | 606.26 Thousand |
| 22 Nov, 2022 | 1552.5 | 1570.5 | 1547.5 | 1562.5 | 618.37 Thousand |
| 21 Nov, 2022 | 1567.5 | 1568.5 | 1541.5 | 1552.5 | 866.71 Thousand |
| 18 Nov, 2022 | 1555.0 | 1579.5 | 1553.5 | 1575.0 | 976.5 Thousand |
| 17 Nov, 2022 | 1563.5 | 1573.5 | 1526.0 | 1544.0 | 596.96 Thousand |
| 16 Nov, 2022 | 1570.0 | 1579.0 | 1552.5 | 1562.5 | 1.31 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT