M&G Plc (MNG)

GBX 257.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 214.0 217.8 214.0 217.0 39.86 Million
31 Oct, 2019 212.0 214.6 211.4 213.8 18.66 Million
30 Oct, 2019 215.0 216.2 210.2 213.0 20.43 Million
29 Oct, 2019 219.2 220.4 214.8 216.0 27.54 Million
28 Oct, 2019 226.0 228.8 218.8 220.0 22.17 Million
25 Oct, 2019 226.0 228.8 223.68 225.2 22.01 Million
24 Oct, 2019 212.4 227.0 212.4 227.0 48.95 Million
23 Oct, 2019 213.0 215.7 209.7 214.0 135.28 Million
22 Oct, 2019 219.05 220.6 201.2 202.65 49.12 Million
21 Oct, 2019 220.0 228.2 213.0 218.0 64.71 Million