GBX 258.3
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2019 | 231.0 | 234.0 | 223.4 | 224.8 | 39.05 Million |
03 Dec, 2019 | 235.2 | 235.2 | 229.2 | 231.0 | 19.83 Million |
02 Dec, 2019 | 236.8 | 237.6 | 233.8 | 234.8 | 7.82 Million |
29 Nov, 2019 | 238.0 | 239.8 | 236.0 | 236.0 | 10.17 Million |
28 Nov, 2019 | 239.2 | 282.3 | 236.8 | 238.6 | 9.47 Million |
27 Nov, 2019 | 238.0 | 240.2 | 236.6 | 238.2 | 12.13 Million |
26 Nov, 2019 | 237.0 | 238.2 | 235.2 | 238.2 | 34.47 Million |
25 Nov, 2019 | 233.2 | 238.3 | 231.6 | 237.8 | 12.47 Million |
22 Nov, 2019 | 231.6 | 233.4 | 230.8 | 231.0 | 13.13 Million |
21 Nov, 2019 | 232.0 | 232.4 | 226.0 | 230.8 | 22.78 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI