M&G Plc (MNG)

GBX 258.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 231.0 234.0 223.4 224.8 39.05 Million
03 Dec, 2019 235.2 235.2 229.2 231.0 19.83 Million
02 Dec, 2019 236.8 237.6 233.8 234.8 7.82 Million
29 Nov, 2019 238.0 239.8 236.0 236.0 10.17 Million
28 Nov, 2019 239.2 282.3 236.8 238.6 9.47 Million
27 Nov, 2019 238.0 240.2 236.6 238.2 12.13 Million
26 Nov, 2019 237.0 238.2 235.2 238.2 34.47 Million
25 Nov, 2019 233.2 238.3 231.6 237.8 12.47 Million
22 Nov, 2019 231.6 233.4 230.8 231.0 13.13 Million
21 Nov, 2019 232.0 232.4 226.0 230.8 22.78 Million