M&G Plc (MNG)

GBX 257.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 230.0 232.2 225.82 226.0 19.1 Million
14 Nov, 2019 226.0 229.4 224.8 228.0 14.25 Million
13 Nov, 2019 227.0 230.2 223.8 226.8 22.03 Million
12 Nov, 2019 220.2 230.8 219.8 228.8 17.56 Million
11 Nov, 2019 218.6 221.4 217.6 220.6 11.24 Million
08 Nov, 2019 218.0 218.75 214.2 218.0 11.82 Million
07 Nov, 2019 216.8 221.4 216.0 218.0 21.06 Million
06 Nov, 2019 212.4 217.0 212.4 215.6 18.9 Million
05 Nov, 2019 219.2 220.39 214.2 214.2 17.59 Million
04 Nov, 2019 217.2 221.6 216.8 219.8 21.86 Million