M&G Plc (MNG)

GBX 259.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 191.9 194.35 190.75 193.65 4.95 Million
13 Jan, 2025 184.0 192.25 184.0 191.0 10.72 Million
10 Jan, 2025 192.25 194.5 191.65 192.55 6.31 Million
09 Jan, 2025 190.75 193.95 190.1 192.9 7.51 Million
08 Jan, 2025 197.25 198.35 189.25 191.3 9.09 Million
07 Jan, 2025 198.15 199.1 195.85 197.75 6.73 Million
06 Jan, 2025 199.6 200.32 197.6 198.6 5 Million
03 Jan, 2025 198.75 200.2 198.2 198.65 2.03 Million
02 Jan, 2025 198.15 200.0 197.1 199.55 2.98 Million
31 Dec, 2024 194.0 198.02 194.0 197.85 2.06 Million