M&G Plc (MNG)

GBX 255.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 208.8 212.6 208.6 212.5 7.45 Million
25 Feb, 2025 207.0 209.8 207.0 208.2 7.98 Million
24 Feb, 2025 210.2 211.1 206.3 208.4 4.99 Million
21 Feb, 2025 208.7 210.6 208.7 209.2 4.98 Million
20 Feb, 2025 210.5 211.17 208.3 208.8 5.48 Million
19 Feb, 2025 212.1 212.9 208.2 208.9 4.72 Million
18 Feb, 2025 213.4 214.4 211.2 212.4 4.75 Million
17 Feb, 2025 213.1 214.5 212.0 212.8 4.24 Million
14 Feb, 2025 214.9 215.1 212.27 213.6 3.71 Million
13 Feb, 2025 213.7 215.1 212.8 214.0 4.2 Million