M&G Plc (MNG)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.75 200.2 198.2 198.65 2.03 Million
02 Jan, 2025 198.15 200.0 197.1 199.55 2.98 Million
31 Dec, 2024 194.0 198.02 194.0 197.85 2.06 Million
30 Dec, 2024 194.35 196.15 193.95 195.75 3.41 Million
27 Dec, 2024 193.9 195.35 193.4 194.85 2.45 Million
24 Dec, 2024 194.75 195.25 193.09 194.3 1.74 Million
23 Dec, 2024 192.9 193.77 191.8 193.3 3.2 Million
20 Dec, 2024 192.95 193.65 190.4 192.8 12.54 Million
19 Dec, 2024 193.3 194.05 191.45 193.75 7.24 Million
18 Dec, 2024 194.55 195.7 193.6 195.05 13.59 Million