M&G Plc (MNG)

GBX 268.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 257.4 258.3 256.4 257.7 3.02 Million
10 Jul, 2025 259.2 259.2 256.9 257.7 4.09 Million
09 Jul, 2025 257.2 258.48 256.1 257.4 4 Million
08 Jul, 2025 255.6 256.4 255.14 256.1 4.48 Million
07 Jul, 2025 255.7 256.7 255.4 255.8 2.86 Million
04 Jul, 2025 255.6 256.4 254.6 255.2 2.72 Million
03 Jul, 2025 255.4 257.4 254.1 256.4 4.03 Million
02 Jul, 2025 257.1 258.63 252.4 253.2 5.47 Million
01 Jul, 2025 258.4 258.9 255.4 256.5 3.96 Million
30 Jun, 2025 260.0 260.2 256.7 257.0 5.52 Million