M&G Plc (MNG)

GBX 266.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 215.0 216.5 209.1 212.9 9.11 Million
03 Sep, 2024 214.8 216.2 213.6 216.2 8.71 Million
02 Sep, 2024 214.0 215.4 213.5 214.4 2.91 Million
30 Aug, 2024 213.9 216.1 213.5 214.4 8.46 Million
29 Aug, 2024 215.3 215.6 213.4 213.4 2.8 Million
28 Aug, 2024 213.6 214.7 212.61 214.7 4.39 Million
27 Aug, 2024 213.5 216.2 212.8 212.8 3.7 Million
23 Aug, 2024 213.2 214.7 212.88 214.7 2.76 Million
22 Aug, 2024 209.0 213.0 205.8 212.3 5.46 Million
21 Aug, 2024 210.0 212.1 209.9 210.8 5.1 Million