M&G Plc (MNG)

GBX 264.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 211.4 211.7 170.0 210.4 4.31 Million
15 Aug, 2024 208.3 211.8 207.3 210.6 4.75 Million
14 Aug, 2024 207.0 209.2 206.51 207.0 4.46 Million
13 Aug, 2024 204.0 205.7 203.4 205.5 3.25 Million
12 Aug, 2024 201.6 204.0 201.6 203.9 3.99 Million
09 Aug, 2024 201.0 203.1 200.3 201.7 5.57 Million
08 Aug, 2024 198.95 202.7 194.75 201.0 4.59 Million
07 Aug, 2024 198.15 203.2 197.7 200.1 6.94 Million
06 Aug, 2024 196.5 199.73 194.68 195.65 9.66 Million
05 Aug, 2024 195.6 196.8 192.43 194.2 12.18 Million