M&G Plc (MNG)

GBX 259.9

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 210.1 213.6 209.7 212.8 3.86 Million
29 Jul, 2024 209.2 211.8 208.4 210.1 4.43 Million
26 Jul, 2024 204.8 207.7 204.6 207.4 4.15 Million
25 Jul, 2024 202.0 204.7 199.95 204.7 5.1 Million
24 Jul, 2024 203.0 205.5 202.7 202.7 3.14 Million
23 Jul, 2024 206.3 206.5 203.42 205.3 4.39 Million
22 Jul, 2024 204.8 208.1 204.6 206.7 2.94 Million
19 Jul, 2024 207.9 207.9 203.2 204.4 4.13 Million
18 Jul, 2024 208.2 209.5 207.4 207.9 3.44 Million
17 Jul, 2024 205.8 207.8 204.88 206.8 3.69 Million