M&G Plc (MNG)

GBX 256.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 199.45 199.9 197.9 199.35 5.59 Million
25 Apr, 2024 198.2 201.5 197.9 197.9 6.72 Million
24 Apr, 2024 201.9 202.8 198.55 199.0 12.37 Million
23 Apr, 2024 204.8 205.38 201.5 201.5 7.26 Million
22 Apr, 2024 202.4 204.3 200.4 203.3 6.97 Million
19 Apr, 2024 197.6 199.85 197.0 199.85 5.19 Million
18 Apr, 2024 198.85 199.85 197.8 199.15 11.67 Million
17 Apr, 2024 195.25 199.4 194.55 197.1 12.2 Million
16 Apr, 2024 199.45 199.76 194.65 196.45 10.1 Million
15 Apr, 2024 200.4 203.3 199.8 201.6 13.52 Million