M&G Plc (MNG)

GBX 256.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 235.0 235.5 232.98 234.8 7.7 Million
26 Mar, 2024 238.3 239.0 234.25 235.1 13.74 Million
25 Mar, 2024 238.2 239.9 235.17 238.6 12.02 Million
22 Mar, 2024 233.6 238.8 233.5 238.8 9.64 Million
21 Mar, 2024 235.7 241.1 223.23 233.0 12.85 Million
20 Mar, 2024 230.6 233.0 229.96 231.5 4.79 Million
19 Mar, 2024 229.3 231.8 229.3 231.0 11.52 Million
18 Mar, 2024 231.6 231.6 227.3 230.6 5.21 Million
15 Mar, 2024 231.1 232.1 229.8 231.6 10.99 Million
14 Mar, 2024 232.0 233.1 230.6 232.1 5.2 Million