M&G Plc (MNG)

GBX 260.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 198.5 202.2 198.2 201.3 5.53 Million
29 May, 2024 200.4 201.4 198.85 198.85 8.36 Million
28 May, 2024 202.0 203.4 200.4 201.3 8.39 Million
24 May, 2024 199.3 201.8 199.0 201.7 4.87 Million
23 May, 2024 202.0 203.6 200.4 201.3 6.66 Million
22 May, 2024 204.0 204.8 200.97 202.0 12.02 Million
21 May, 2024 204.9 205.1 203.19 205.0 11.06 Million
20 May, 2024 206.1 206.9 205.5 205.6 5.2 Million
17 May, 2024 207.0 209.22 205.5 205.5 5.66 Million
16 May, 2024 208.0 208.3 206.7 207.4 6.99 Million