M&G Plc (MNG)

GBX 259.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 220.9 222.0 219.4 220.1 6.07 Million
06 Feb, 2024 221.0 222.83 217.9 220.6 12 Million
05 Feb, 2024 219.9 222.2 218.8 218.8 8.91 Million
02 Feb, 2024 221.5 222.4 219.9 220.6 3.28 Million
01 Feb, 2024 222.0 223.7 219.4 219.4 5.32 Million
31 Jan, 2024 231.0 232.4 223.2 224.1 8.5 Million
30 Jan, 2024 224.6 229.7 224.6 229.7 6.58 Million
29 Jan, 2024 227.4 227.74 225.0 226.0 4.05 Million
26 Jan, 2024 225.8 227.2 224.6 226.8 5.1 Million
25 Jan, 2024 223.5 225.8 223.0 225.6 3.88 Million