M&G Plc (MNG)

GBX 268.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 230.6 233.0 229.96 231.5 4.79 Million
19 Mar, 2024 229.3 231.8 229.3 231.0 11.52 Million
18 Mar, 2024 231.6 231.6 227.3 230.6 5.21 Million
15 Mar, 2024 231.1 232.1 229.8 231.6 10.99 Million
14 Mar, 2024 232.0 233.1 230.6 232.1 5.2 Million
13 Mar, 2024 232.8 233.3 230.65 231.7 5.76 Million
12 Mar, 2024 231.9 233.9 230.45 232.9 11.07 Million
11 Mar, 2024 228.8 230.7 228.3 230.2 9.1 Million
08 Mar, 2024 231.7 231.8 228.1 230.7 3.9 Million
07 Mar, 2024 229.1 233.92 229.05 231.6 12.2 Million