M&G Plc (MNG)

GBX 257.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 229.1 233.92 229.05 231.6 12.2 Million
06 Mar, 2024 229.0 230.1 227.8 229.6 3.28 Million
05 Mar, 2024 227.3 228.5 226.3 228.5 3.59 Million
04 Mar, 2024 225.7 227.46 224.6 227.1 5.95 Million
01 Mar, 2024 227.2 227.7 224.5 226.6 3.43 Million
29 Feb, 2024 224.4 226.3 222.6 224.7 8.11 Million
28 Feb, 2024 222.0 223.9 221.3 222.9 3.18 Million
27 Feb, 2024 225.2 225.6 220.7 221.5 2.82 Million
26 Feb, 2024 224.6 227.25 224.5 224.6 4.18 Million
23 Feb, 2024 225.5 227.3 221.8 224.6 6.2 Million