M&G Plc (MNG)

GBX 262.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 200.9 202.9 199.85 202.9 4.4 Million
04 May, 2023 204.2 205.2 198.45 199.05 13.03 Million
03 May, 2023 202.8 205.2 201.2 204.2 8.61 Million
02 May, 2023 204.8 206.3 202.2 202.8 19.58 Million
28 Apr, 2023 203.0 205.1 198.21 205.1 10.1 Million
27 Apr, 2023 202.0 203.9 200.7 202.0 26.32 Million
26 Apr, 2023 199.4 214.1 197.6 201.6 24.65 Million
25 Apr, 2023 201.9 202.3 199.35 199.75 5.04 Million
24 Apr, 2023 199.0 203.4 198.5 202.3 17.45 Million
21 Apr, 2023 199.15 200.1 192.85 200.1 5.87 Million