M&G Plc (MNG)

GBX 259.9

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 197.65 199.48 193.2 194.3 10.19 Million
23 May, 2023 201.0 201.7 199.75 200.1 3.16 Million
22 May, 2023 200.1 201.68 199.32 201.1 13.82 Million
19 May, 2023 199.2 202.17 197.35 201.0 4.77 Million
18 May, 2023 197.75 200.1 196.87 199.35 9.55 Million
17 May, 2023 196.15 197.2 194.46 196.0 7.05 Million
16 May, 2023 199.6 201.0 196.2 196.8 5.22 Million
15 May, 2023 199.35 200.2 198.45 200.2 3.27 Million
12 May, 2023 200.9 201.7 199.15 199.15 5.53 Million
11 May, 2023 200.0 201.3 198.5 200.3 18.89 Million