M&G Plc (MNG)

GBX 260.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 206.0 208.6 200.86 201.8 8.33 Million
02 Jun, 2023 200.0 204.9 199.3 204.0 7.1 Million
01 Jun, 2023 198.2 200.3 197.25 198.8 8.93 Million
31 May, 2023 197.7 201.4 193.2 198.2 13.43 Million
30 May, 2023 198.8 199.95 195.8 198.3 4.17 Million
26 May, 2023 194.15 199.05 192.63 198.35 7.73 Million
25 May, 2023 194.5 194.85 191.35 192.05 4.59 Million
24 May, 2023 197.65 199.48 193.2 194.3 10.19 Million
23 May, 2023 201.0 201.7 199.75 200.1 3.16 Million
22 May, 2023 200.1 201.68 199.32 201.1 13.82 Million