M&G Plc (MNG)

GBX 268.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 189.35 193.05 187.35 190.1 9.6 Million
05 Apr, 2023 192.35 192.75 189.15 189.85 8.22 Million
04 Apr, 2023 194.95 195.46 190.75 191.65 7.66 Million
03 Apr, 2023 198.0 199.7 193.0 193.2 17.53 Million
31 Mar, 2023 190.35 202.0 188.45 198.0 16.68 Million
30 Mar, 2023 187.15 192.83 185.9 190.6 10.14 Million
29 Mar, 2023 180.2 188.87 179.5 185.95 13.71 Million
28 Mar, 2023 181.5 182.7 177.2 179.35 21.61 Million
27 Mar, 2023 181.45 182.41 178.0 180.15 7.44 Million
24 Mar, 2023 181.0 181.36 174.8 179.65 6.41 Million