M&G Plc (MNG)

GBX 264.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 203.8 211.5 203.8 208.4 10.97 Million
13 Mar, 2023 212.8 214.32 203.35 206.6 16.03 Million
10 Mar, 2023 213.6 217.1 208.6 214.6 11.48 Million
09 Mar, 2023 209.2 227.3 206.5 217.0 13.27 Million
08 Mar, 2023 215.8 217.9 213.1 216.4 6.77 Million
07 Mar, 2023 214.7 218.4 214.7 216.7 7.16 Million
06 Mar, 2023 218.2 219.53 216.2 217.9 11.18 Million
03 Mar, 2023 217.4 221.3 217.3 218.0 6.48 Million
02 Mar, 2023 228.7 229.9 215.8 217.3 27.52 Million
01 Mar, 2023 214.9 220.9 214.2 219.3 12.41 Million