M&G Plc (MNG)

GBX 266.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 228.7 229.9 215.8 217.3 27.52 Million
01 Mar, 2023 214.9 220.9 214.2 219.3 12.41 Million
28 Feb, 2023 206.0 215.9 206.0 214.3 32.99 Million
27 Feb, 2023 212.6 213.91 207.48 207.9 9.54 Million
24 Feb, 2023 198.0 218.0 197.95 211.3 30.16 Million
23 Feb, 2023 196.95 199.65 196.85 197.5 4.45 Million
22 Feb, 2023 199.4 199.65 196.95 198.0 5 Million
21 Feb, 2023 202.4 202.8 199.2 200.1 5.38 Million
20 Feb, 2023 202.0 203.8 202.0 202.7 2.57 Million
17 Feb, 2023 198.3 201.9 198.05 201.4 15.7 Million