M&G Plc (MNG)

GBX 260.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 206.7 208.1 205.8 206.9 4.85 Million
28 Apr, 2025 204.5 207.0 204.43 205.8 4.32 Million
25 Apr, 2025 203.4 204.3 202.6 203.7 4.03 Million
24 Apr, 2025 201.0 202.9 200.7 202.0 3.86 Million
23 Apr, 2025 201.0 203.2 200.3 201.3 6.01 Million
22 Apr, 2025 196.3 199.02 195.73 198.55 7.78 Million
17 Apr, 2025 195.3 196.5 192.9 195.75 3.49 Million
16 Apr, 2025 193.45 195.2 191.75 194.85 8.73 Million
15 Apr, 2025 188.8 194.8 188.8 194.8 9.87 Million
14 Apr, 2025 185.95 189.35 185.0 188.15 11.76 Million