M&G Plc (MNG)
GBX 256.5
(-1.19%)
GBX 256.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 216.0 | 217.3 | 214.3 | 216.4 | 6.04 Million |
| 07 May, 2025 | 212.7 | 214.7 | 211.9 | 214.5 | 7.6 Million |
| 06 May, 2025 | 211.7 | 212.6 | 210.5 | 212.1 | 35.26 Million |
| 02 May, 2025 | 208.8 | 211.5 | 207.7 | 209.9 | 6.66 Million |
| 01 May, 2025 | 207.8 | 208.2 | 206.1 | 207.5 | 2.76 Million |
| 30 Apr, 2025 | 207.4 | 208.9 | 205.1 | 207.4 | 8.4 Million |
| 29 Apr, 2025 | 206.7 | 208.1 | 205.8 | 206.9 | 4.85 Million |
| 28 Apr, 2025 | 204.5 | 207.0 | 204.43 | 205.8 | 4.32 Million |
| 25 Apr, 2025 | 203.4 | 204.3 | 202.6 | 203.7 | 4.03 Million |
| 24 Apr, 2025 | 201.0 | 202.9 | 200.7 | 202.0 | 3.86 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI