M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 214.5 215.5 212.2 213.4 10.13 Million
07 Mar, 2025 210.8 214.2 209.3 213.3 4.25 Million
06 Mar, 2025 216.4 216.6 211.12 211.6 5.93 Million
05 Mar, 2025 212.2 215.8 210.4 213.6 12.1 Million
04 Mar, 2025 212.8 213.7 208.4 209.6 4.82 Million
03 Mar, 2025 212.3 216.1 210.2 214.6 5.29 Million
28 Feb, 2025 210.9 212.6 210.58 211.6 12.28 Million
27 Feb, 2025 211.6 212.6 209.8 212.6 5.02 Million
26 Feb, 2025 208.8 212.6 208.6 212.5 7.45 Million
25 Feb, 2025 207.0 209.8 207.0 208.2 7.98 Million