M&G Plc (MNG)
GBX 268.8
(-0.3%)
GBX 268.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 208.8 | 211.5 | 207.7 | 209.9 | 6.66 Million |
| 01 May, 2025 | 207.8 | 208.2 | 206.1 | 207.5 | 2.76 Million |
| 30 Apr, 2025 | 207.4 | 208.9 | 205.1 | 207.4 | 8.4 Million |
| 29 Apr, 2025 | 206.7 | 208.1 | 205.8 | 206.9 | 4.85 Million |
| 28 Apr, 2025 | 204.5 | 207.0 | 204.43 | 205.8 | 4.32 Million |
| 25 Apr, 2025 | 203.4 | 204.3 | 202.6 | 203.7 | 4.03 Million |
| 24 Apr, 2025 | 201.0 | 202.9 | 200.7 | 202.0 | 3.86 Million |
| 23 Apr, 2025 | 201.0 | 203.2 | 200.3 | 201.3 | 6.01 Million |
| 22 Apr, 2025 | 196.3 | 199.02 | 195.73 | 198.55 | 7.78 Million |
| 17 Apr, 2025 | 195.3 | 196.5 | 192.9 | 195.75 | 3.49 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI