M&G Plc (MNG)

GBX 268.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 257.7 259.1 256.96 258.8 4.01 Million
26 Jun, 2025 255.3 258.0 255.0 257.2 4.29 Million
25 Jun, 2025 256.8 256.8 255.0 255.6 5.18 Million
24 Jun, 2025 258.3 258.8 255.3 255.3 4.91 Million
23 Jun, 2025 253.9 256.0 253.7 253.7 6.95 Million
20 Jun, 2025 257.9 261.4 255.69 255.7 26.1 Million
19 Jun, 2025 259.8 262.33 257.3 257.4 6.84 Million
18 Jun, 2025 258.8 261.7 258.3 260.9 6.24 Million
17 Jun, 2025 258.3 258.9 257.1 258.6 13.18 Million
16 Jun, 2025 255.5 260.3 254.8 259.8 6.95 Million