M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 207.8 208.2 205.7 206.2 12.86 Million
18 Aug, 2022 208.6 209.7 206.8 208.9 14.48 Million
17 Aug, 2022 216.9 218.71 212.3 213.9 7.78 Million
16 Aug, 2022 218.0 219.49 216.1 217.2 6.8 Million
15 Aug, 2022 218.5 219.6 215.2 217.6 4.56 Million
12 Aug, 2022 221.2 224.6 218.3 219.0 5.6 Million
11 Aug, 2022 220.1 225.2 217.0 222.2 15.93 Million
10 Aug, 2022 213.5 218.0 212.6 217.7 7.46 Million
09 Aug, 2022 216.0 217.4 213.3 214.2 6.25 Million
08 Aug, 2022 212.1 218.1 210.5 216.7 7.62 Million