M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 212.8 216.9 212.21 215.3 7.47 Million
21 Jul, 2022 213.4 215.6 211.9 213.4 8.06 Million
20 Jul, 2022 210.4 214.3 209.8 212.6 14.34 Million
19 Jul, 2022 203.2 211.4 203.2 210.2 14.77 Million
18 Jul, 2022 197.1 205.0 197.1 205.0 21.74 Million
15 Jul, 2022 191.95 197.85 191.3 196.35 8.45 Million
14 Jul, 2022 195.25 197.15 190.0 191.7 8.29 Million
13 Jul, 2022 195.4 197.35 193.4 195.8 14.66 Million
12 Jul, 2022 191.9 197.65 191.25 197.35 45.03 Million
11 Jul, 2022 190.85 193.85 189.8 192.85 6.37 Million