M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 201.2 202.0 194.8 196.15 8.72 Million
16 Sep, 2022 197.8 203.01 194.65 201.2 28.68 Million
15 Sep, 2022 196.05 198.7 194.2 197.25 10.16 Million
14 Sep, 2022 199.1 199.3 195.9 195.9 9.89 Million
13 Sep, 2022 201.6 203.65 199.45 199.85 9.52 Million
12 Sep, 2022 201.1 202.3 199.9 201.7 8.17 Million
09 Sep, 2022 200.9 205.2 200.7 204.1 10.2 Million
08 Sep, 2022 202.9 204.0 196.95 199.25 7.84 Million
07 Sep, 2022 202.4 204.5 201.2 202.3 12.96 Million
06 Sep, 2022 198.9 204.0 198.2 204.0 21.22 Million