M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 195.0 199.25 194.08 198.6 7.55 Million
23 Jun, 2022 195.0 195.15 191.55 193.5 19.01 Million
22 Jun, 2022 197.9 198.13 195.15 195.7 8.13 Million
21 Jun, 2022 200.2 202.7 199.6 200.0 4.57 Million
20 Jun, 2022 195.7 200.3 195.5 199.7 8.11 Million
17 Jun, 2022 195.5 199.5 193.65 195.65 14.27 Million
16 Jun, 2022 203.5 203.6 193.2 194.65 11.62 Million
15 Jun, 2022 203.7 206.7 203.1 204.3 38.61 Million
14 Jun, 2022 202.7 204.2 200.0 201.8 11.86 Million
13 Jun, 2022 204.9 205.81 200.6 202.0 6.79 Million