Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 644.4 | 696.0 | 642.0 | 644.0 | 105.6 Thousand |
| 07 Mar, 2025 | 651.5 | 688.0 | 642.0 | 646.0 | 22.45 Thousand |
| 06 Mar, 2025 | 680.24 | 704.0 | 656.0 | 656.0 | 21.08 Thousand |
| 05 Mar, 2025 | 692.91 | 692.91 | 660.0 | 666.0 | 52.94 Thousand |
| 04 Mar, 2025 | 692.46 | 736.0 | 650.0 | 656.0 | 177.08 Thousand |
| 03 Mar, 2025 | 701.9 | 738.0 | 696.0 | 696.0 | 11.87 Thousand |
| 28 Feb, 2025 | 703.31 | 744.0 | 690.55 | 711.0 | 126.25 Thousand |
| 27 Feb, 2025 | 729.0 | 744.0 | 704.83 | 718.0 | 50.2 Thousand |
| 26 Feb, 2025 | 715.7 | 740.0 | 708.16 | 740.0 | 14.37 Thousand |
| 25 Feb, 2025 | 717.65 | 746.0 | 712.0 | 720.0 | 62.28 Thousand |
SBS
RBCAA
HPH
6194
603659
2612