Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 732.46 | 768.8 | 704.31 | 726.0 | 64.46 Thousand |
| 21 Feb, 2025 | 770.59 | 770.59 | 736.0 | 752.0 | 9352.00 |
| 20 Feb, 2025 | 742.0 | 766.52 | 742.0 | 744.0 | 52.33 Thousand |
| 19 Feb, 2025 | 754.46 | 770.0 | 745.02 | 754.0 | 217.85 Thousand |
| 18 Feb, 2025 | 745.0 | 772.92 | 738.2 | 750.0 | 19.17 Thousand |
| 17 Feb, 2025 | 744.48 | 768.0 | 730.0 | 730.0 | 17.33 Thousand |
| 14 Feb, 2025 | 772.48 | 772.48 | 739.02 | 753.0 | 14.18 Thousand |
| 13 Feb, 2025 | 747.3 | 778.0 | 742.0 | 760.0 | 47.1 Thousand |
| 12 Feb, 2025 | 770.59 | 770.59 | 737.0 | 737.0 | 19.73 Thousand |
| 11 Feb, 2025 | 780.0 | 780.0 | 743.17 | 752.0 | 61.44 Thousand |
SBS
RBCAA
HPH
6194
603659
2612