Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 342.15 | 345.8 | 340.72 | 343.0 | 98.53 Thousand |
| 18 Dec, 2023 | 344.25 | 344.46 | 340.5 | 341.0 | 37.63 Thousand |
| 15 Dec, 2023 | 340.84 | 346.0 | 340.64 | 346.0 | 61.79 Thousand |
| 14 Dec, 2023 | 342.0 | 343.58 | 340.0 | 342.0 | 48.99 Thousand |
| 13 Dec, 2023 | 333.36 | 339.61 | 333.36 | 339.0 | 227.31 Thousand |
| 12 Dec, 2023 | 333.0 | 338.58 | 333.0 | 338.0 | 57.2 Thousand |
| 11 Dec, 2023 | 332.74 | 335.0 | 327.89 | 334.0 | 65.03 Thousand |
| 08 Dec, 2023 | 330.4 | 334.0 | 328.0 | 334.0 | 61.4 Thousand |
| 07 Dec, 2023 | 326.83 | 330.0 | 324.58 | 330.0 | 72.98 Thousand |
| 06 Dec, 2023 | 328.5 | 332.0 | 326.0 | 332.0 | 74.93 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG