Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 327.96 | 331.64 | 327.96 | 330.0 | 57.17 Thousand |
| 20 Nov, 2023 | 331.5 | 332.0 | 327.0 | 331.0 | 72.25 Thousand |
| 17 Nov, 2023 | 328.0 | 332.14 | 328.0 | 331.0 | 70.87 Thousand |
| 16 Nov, 2023 | 330.4 | 332.88 | 329.0 | 329.0 | 32.57 Thousand |
| 15 Nov, 2023 | 327.23 | 333.0 | 326.51 | 333.0 | 52.73 Thousand |
| 14 Nov, 2023 | 320.0 | 328.0 | 320.0 | 328.0 | 44.07 Thousand |
| 13 Nov, 2023 | 324.9 | 326.77 | 321.0 | 323.0 | 18.55 Thousand |
| 10 Nov, 2023 | 324.0 | 324.0 | 321.0 | 323.0 | 24.44 Thousand |
| 09 Nov, 2023 | 318.26 | 326.0 | 316.67 | 326.0 | 153.39 Thousand |
| 08 Nov, 2023 | 311.0 | 320.0 | 311.0 | 320.0 | 107.84 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG