Motorpoint Group PLC (MOTR)
GBX 185.0
(-100.0%)
GBX 185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 125.0 | 125.5 | 122.0 | 123.5 | 78.29 Thousand |
| 04 Mar, 2025 | 123.5 | 127.0 | 121.5 | 122.0 | 46.67 Thousand |
| 03 Mar, 2025 | 127.0 | 127.0 | 124.0 | 125.0 | 81.19 Thousand |
| 28 Feb, 2025 | 127.0 | 127.0 | 122.5 | 127.0 | 55.1 Thousand |
| 27 Feb, 2025 | 127.0 | 127.0 | 122.76 | 127.0 | 472.00 |
| 26 Feb, 2025 | 127.5 | 127.5 | 126.25 | 126.25 | 31.00 |
| 25 Feb, 2025 | 125.0 | 126.0 | 124.42 | 126.0 | 28.22 Thousand |
| 24 Feb, 2025 | 126.0 | 128.0 | 126.0 | 128.0 | 6980.00 |
| 21 Feb, 2025 | 124.0 | 126.0 | 122.0 | 124.0 | 3952.00 |
| 20 Feb, 2025 | 124.0 | 124.0 | 123.24 | 124.0 | 21.11 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON